EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBFFY: Sbm Offshore NV ADR

22 Apr 2026
LAST:

40.75

CHANGE:
 0.03		OPEN:
40.75		HIGH:
40.75		ASK:
0.00		VOLUME:
500
CHG(%):
0.07		PREV:
40.72		LOW:
40.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2640.7540.7540.7540.75500
20 Apr 2640.7040.7240.7040.721.3K
17 Apr 2641.5541.5541.5541.55100
16 Apr 2642.2442.2542.2442.25900
15 Apr 2641.5841.5841.5841.58100
14 Apr 2643.8043.8043.8043.80200
13 Apr 2643.4543.4543.4543.45200
09 Apr 2642.7543.1442.7542.762.6K
08 Apr 2642.5542.5542.5542.55100
07 Apr 2642.2542.2542.2542.25300

PROFILE

Name:Sbm Offshore NV ADR
About:SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. It operates in two segments, Lease and Operate, and Turnkey. It engages in the design, supply, installation, operation, demobilization, and life extension of floating production storage and offloading (FPSO) vessels. The company also operates catenary anchor leg mooring (CALM), a single point mooring (SPM) system terminal; tension leg floaters, turret mooring systems, floating offshore wind, and brownfield and offshore loading terminals; and floating energy hubs. In addition, it owns and operates a fleet of 14 FPSOs and 1 semi-submersible unit, as well as offers offshore technologies development and digital services. The company was formerly known as IHC Caland and changed its name to SBM Offshore N.V. in 2005. SBM Offshore N.V. was founded in 1862 and is headquartered in Schiphol, the Netherlands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Evert van de Beekstraat 1-77, Schiphol, Netherlands, 1118 CL
Website:https://www.sbmoffshore.com
ISIN:US78404D1090
FIGI:BBG000BQ2FS3
LEI:549300RDGCRYZ5QE6513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:8.94 
Price to Sales:0.82 
Price to Book:1.12 
DivYield:0.03 
Div/Share:0.88 
Revenue:5.404B 
EBITDA:1.185B 
Shares:170.28M 
Market Cap:6.939B 

TECHNICAL INDICATORS

MA5:41.371.5%
MA10:42.173.5%
MA20:40.460.7%
MA50:36.4012.0%
STO9:0.97 
STO14:36.46
RSI14:60.32 
WPR14:-63.54
MTM14:1.75
ROC14:0.04 
ATR:0.70 
Week High:42.253.7%
Week Low:40.700.1%
Month High:43.807.5%
Month Low:38.45
Volatility:11.97