OTCBB, SBGOF End of Day and Historical Stock Data [Standard Bank Group Ltd]

25 Jun 2025

LAST: 13.64	CHANGE: 1.10	OPEN: 13.64	HIGH: 13.64	ASK: 0.00	VOLUME: 100
LAST: 13.64	CHG(%): 8.75	PREV: 12.54	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	15.45	15.45	15.45	15.45	300
28 Aug 25	15.57	15.57	15.57	15.57	900
25 Aug 25	15.18	15.18	15.18	15.18	100
22 Aug 25	15.35	15.35	15.35	15.35	100
20 Aug 25	14.13	14.13	14.13	14.13	100
18 Aug 25	14.89	14.89	12.87	12.87	900
12 Aug 25	14.62	14.62	14.62	14.62	300
07 Aug 25	12.80	12.80	12.80	12.80	600
04 Aug 25	12.71	12.71	12.71	12.71	100
31 Jul 25	14.14	14.14	14.14	14.14	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.64