OTCBB, SBGSF End of Day and Historical Stock Data [Schneider Electric Se]

27 Jun 2025

LAST: 267.8	CHANGE: 8.94	OPEN: 265.5	HIGH: 272.7	ASK: 0.0	VOLUME: 1.5K
LAST: 267.8	CHG(%): 3.45	PREV: 258.9	LOW: 265.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	246.1	256.6	246.0	256.6	2.2K
28 Aug 25	247.4	252.8	247.4	252.7	1.1K
27 Aug 25	256.8	256.8	242.8	245.0	1.3K
26 Aug 25	255.1	255.1	244.8	253.4	700
25 Aug 25	247.4	255.0	246.0	246.1	800
22 Aug 25	259.2	259.2	251.0	251.6	1.1K
21 Aug 25	250.0	257.6	248.7	257.6	300
20 Aug 25	264.8	264.8	252.1	260.6	1.7K
19 Aug 25	262.7	268.4	258.9	268.4	200
18 Aug 25	267.5	267.5	254.5	255.3	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.8