OTCBB, SBGSY End of Day and Historical Stock Data [Schneider Electric S ADR]

27 Jun 2025

LAST: 53.96	CHANGE: 3.01	OPEN: 53.71	HIGH: 54.21	ASK: 0.00	VOLUME: 393.5K
LAST: 53.96	CHG(%): 5.91	PREV: 50.95	LOW: 53.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	50.67	51.03	50.42	50.59	432.3K
02 Sep 25	49.02	49.62	48.94	49.39	296.5K
29 Aug 25	49.55	49.60	48.98	49.14	243.1K
28 Aug 25	49.92	50.01	49.76	49.90	173.5K
27 Aug 25	48.93	49.25	48.68	49.14	196.8K
26 Aug 25	49.03	49.34	49.03	49.29	233.2K
25 Aug 25	50.17	50.26	49.30	49.31	197.7K
22 Aug 25	49.74	50.64	49.66	50.51	1.33M
21 Aug 25	49.70	50.00	49.50	49.81	212.8K
20 Aug 25	50.82	51.02	50.15	50.20	210.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.96