EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBHGF: Sbi Holdings Inc

28 Nov 2025
LAST:

21.18

CHANGE:
 19.82		OPEN:
23.61		HIGH:
23.61		ASK:
0.00		VOLUME:
25.1K
CHG(%):
48.34		PREV:
41.00		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2523.6123.6117.3521.1825.1K
26 Nov 2538.5042.0038.5041.001.7K
25 Nov 2537.1640.9037.0740.868.5K
24 Nov 2541.8842.7037.2538.607.4K
21 Nov 2539.3941.5237.2640.5020.4K
20 Nov 2540.5941.2539.1939.4416.7K
19 Nov 2540.0040.6539.8039.809.7K
18 Nov 2540.7542.1336.1440.566.6K
17 Nov 2547.2147.2142.4542.7012.2K
14 Nov 2543.0047.0040.4346.006.4K

PROFILE

Name:Sbi Holdings Inc
About:SBI Holdings, Inc. engages in the online securities and investment businesses in Japan and Saudi Arabia. It operates through five business segments: Financial Services Business, Asset Management Business, Investment Business, Crypto-Asset Business, and Next Gen Business segments. The Financial Services Business segment consists of a range of finance-related business, including securities brokerage business; banking services business; and life, property, and casualty insurance business. The Asset Management Business segment includes setting, solicitation, and management of investment trust; investment advice; and financial products information. The Investment Business segment includes fund management and investment in Internet technology, fintech, blockchain, finance, and biotechnology-related venture companies; private equity; and funds management businesses. The Crypto-asset Business segment provides crypto-asset exchange and trading services. The Next Gen Business engages in development and distribution of pharmaceutical products, health foods, and cosmetics with 5-aminolevulinic acid; research and development of antibody drugs and nucleic acid medicine in the field of cancer and immunology; the digitization of medical and health information; provision of solutions and services that promote the use of medical big data, medical finance; business working on advanced fields related to Web 3; and renewable energy business. The company was formerly known as Softbank Investment Corporation and changed its name to SBI Holdings, Inc. in July 2005. SBI Holdings, Inc. was incorporated in 1999 and is headquartered in Tokyo, Japan.
Address:Izumi Garden Tower, Tokyo, Japan, 106-6019
Website:https://www.sbigroup.co.jp
CUSIP:78391Q105
CIK:0001446698
FIGI:BBG000F8NHY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Price to Sales:0.01 
Price to Book:1.56 
DivYield:0.03 
Div/Share:170.00 
Revenue:1,556.381B 
EBITDA:673.053B 
Shares:330.08M 
Market Cap:6.991B 

TECHNICAL INDICATORS

MA5:36.4372.0%
MA10:39.0684.4%
MA20:41.7096.9%
MA50:43.20104.0%
MA100:43.09103.5%
MA200:36.1070.4%
RSI14:15.56 
WPR14:-100.00 
MTM14:-23.29
ROC14:-0.52 
ATR:4.90 
Week High:42.70101.6%
Week Low:17.3522.1%
Month High:47.21122.9%
Month Low:17.3570.4%
Year High:51.44142.9%
Year Low:17.3522.1%
Volatility:3.24