OTCBB, SBIG End of Day and Historical Stock Data [Springbig Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBIG:

29 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 2.2500	VOLUME: 15K
LAST: 0.0350	CHG(%): 6.06	PREV: 0.0330	LOW: 0.0350	BID: 2.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0370	0.0370	0.0350	0.0350	15K
28 Aug 25	0.0336	0.0370	0.0330	0.0330	96.5K
27 Aug 25	0.0337	0.0338	0.0337	0.0338	35.1K
26 Aug 25	0.0336	0.0337	0.0300	0.0300	76.4K
25 Aug 25	0.0357	0.0400	0.0295	0.0337	178.8K
22 Aug 25	0.0300	0.0357	0.0296	0.0341	128.4K
21 Aug 25	0.0271	0.0304	0.0271	0.0300	123.8K
20 Aug 25	0.0250	0.0299	0.0230	0.0252	207.6K
19 Aug 25	0.0250	0.0275	0.0241	0.0250	94.8K
18 Aug 25	0.0272	0.0279	0.0246	0.0250	83.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.04
MA100:	0.06
MA200:	0.06
STO9:	66.67
STO14:	66.67
RSI14:	57.75
MTM14:	0.00
ROC14:	0.13
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.02
Year High:	0.11
Year Low:	0.02