OTCBB, SBLCF End of Day and Historical Stock Data [Spirit Blockchain Cap Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBLCF: Spirit Blockchain Cap Inc

27 Jun 2025

LAST: 0.0331	CHANGE: 0.00	OPEN: 0.0291	HIGH: 0.0716	ASK: 0.0000	VOLUME: 294.5K
LAST: 0.0331	CHG(%): 0.60	PREV: 0.0333	LOW: 0.0216	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0201	0.0201	0.0177	0.0183	30K
28 Aug 25	0.0201	0.0238	0.0150	0.0185	185K
27 Aug 25	0.0210	0.0218	0.0177	0.0210	75K
26 Aug 25	0.0223	0.0288	0.0142	0.0288	140.2K
25 Aug 25	0.0120	0.0223	0.0120	0.0223	15.1K
22 Aug 25	0.0186	0.0186	0.0186	0.0186	200
21 Aug 25	0.0180	0.0197	0.0180	0.0180	15K
20 Aug 25	0.0225	0.0240	0.0204	0.0204	134.1K
19 Aug 25	0.0247	0.0254	0.0240	0.0240	36.3K
14 Aug 25	0.0276	0.0281	0.0276	0.0281	45K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: