EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBLRF: Sable Resources Ltd

23 Jan 2026
LAST:

0.0603

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0676		ASK:
0.0000		VOLUME:
638.1K
CHG(%):
6.91		PREV:
0.0564		LOW:
0.0557		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.06000.06760.05570.0603638.1K
22 Jan 260.04020.05690.03950.0564231.3K
21 Jan 260.03800.04020.03760.038047.6K
20 Jan 260.04060.04060.03550.040611.4K
16 Jan 260.04010.04010.03560.038071.5K
14 Jan 260.03750.03750.03750.03751.0K
13 Jan 260.03830.03830.03560.037294.5K
12 Jan 260.04000.04000.04000.040010.0K
09 Jan 260.03630.03630.03630.036320.0K
07 Jan 260.03600.03790.03240.032444.6K

PROFILE

Name:Sable Resources Ltd
About:Sable Resources Ltd. engages in the acquisition, exploration, and development of mineral resource properties in Argentina and Canada. It explores for gold, silver, copper, lead, zinc, and other deposits. The company was formerly known as Calico Silver Mines Ltd. and changed its name to Sable Resources Ltd. in 1978. Sable Resources Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.sableresources.com
CIK:0001237825
FIGI:BBG000KX70T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:1.16 
EBITDA:10.86M 
Shares:319.8M 
Market Cap:19.28M 

TECHNICAL INDICATORS

MA5:0.0529.1%
MA10:0.0444.6%
MA20:0.0462.5%
MA50:0.0391.4%
MA100:0.0399.0%
MA200:0.03120.9%
STO9:76.68
STO14:79.26
RSI14:75.90 
MTM14:0.03
ROC14:0.78 
ATR:0.01 
Week High:0.0712.1%
Week Low:0.0469.9%
Month High:0.0712.1%
Month Low:0.03120.9%
Year High:0.0712.1%
Year Low:0.02276.9%