OTCBB, SBMCF End of Day and Historical Stock Data [Silver Bullet Mines Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBMCF:

03 Sep 2025

LAST: 0.1907	CHANGE: 0.00	OPEN: 0.1920	HIGH: 0.1920	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.1907	CHG(%): 0.31	PREV: 0.1913	LOW: 0.1890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1920	0.1920	0.1890	0.1907	14.1K
02 Sep 25	0.1812	0.1916	0.1812	0.1913	30.5K
29 Aug 25	0.1650	0.1806	0.1650	0.1806	62.5K
28 Aug 25	0.1678	0.1720	0.1629	0.1650	302.7K
27 Aug 25	0.1550	0.1650	0.1520	0.1643	206.2K
26 Aug 25	0.1544	0.1575	0.1544	0.1568	41.9K
25 Aug 25	0.1573	0.1580	0.1549	0.1558	76.5K
22 Aug 25	0.1424	0.1610	0.1424	0.1600	125.7K
21 Aug 25	0.1410	0.1483	0.1408	0.1483	158.2K
20 Aug 25	0.1447	0.1447	0.1405	0.1405	20.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.17
MA20:	0.15
MA50:	0.14
MA100:	0.13
MA200:	0.11
STO9:	97.03
STO14:	97.96
RSI14:	80.95
WPR14:	-0.95
MTM14:	0.06
ROC14:	0.49
ATR:	0.01
Week High:	0.19
Week Low:	0.15
Month High:	0.19
Month Low:	0.13
Year High:	0.19
Year Low:	0.07
Volatility:	66.90