SBMFFSino Biopharmaceutic06/11/2025
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.11		PREV:
0.6293		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.63000.63000.63000.63003,0000
06/10/250.62930.62930.60580.62939,0000
06/04/250.55270.55270.55270.55271,2000
06/03/250.57200.57200.57200.57203000
06/02/250.56110.56110.56110.561100
05/30/250.56110.56110.56110.561100
05/29/250.56110.56110.56110.56112,5000
05/28/250.54240.54240.54240.542400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84