OTCBB, SBMW End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.46	CHANGE: 0.16	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 800
LAST: 12.46	CHG(%): 1.30	PREV: 12.30	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.50	12.50	12.46	12.46	800
29 Aug 25	12.30	12.30	12.30	12.30	2K
28 Aug 25	12.30	12.30	12.30	12.30	1K
26 Aug 25	12.25	12.25	12.00	12.25	5.7K
22 Aug 25	11.99	12.00	11.99	12.00	1.2K
21 Aug 25	11.70	11.70	11.70	11.70	18K
20 Aug 25	11.64	11.70	11.63	11.68	27.2K
19 Aug 25	11.65	11.65	11.64	11.64	1.6K
18 Aug 25	11.65	11.70	11.51	11.51	2.2K
15 Aug 25	11.60	11.60	11.60	11.60	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.46