OTCBB, SBNC End of Day and Historical Stock Data [Southern Bancshares [N.C.] Inc]

29 Aug 2025

LAST: 9,200	CHANGE: 50.00	OPEN: 9,300	HIGH: 9,300	ASK: 0	VOLUME: 100
LAST: 9,200	CHG(%): 0.55	PREV: 9,150	LOW: 9,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9,300	9,300	9,200	9,200	100
26 Aug 25	9,150	9,150	9,150	9,150	100
25 Aug 25	9,100	9,100	9,100	9,100	100
21 Aug 25	9,100	9,100	9,100	9,100	100
20 Aug 25	9,020	9,050	9,020	9,050	100
19 Aug 25	8,950	8,950	8,950	8,950	100
18 Aug 25	8,950	8,950	8,950	8,950	100
15 Aug 25	8,950	8,950	8,950	8,950	100
14 Aug 25	8,950	8,950	8,950	8,950	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,200