EODData

OTCBB, SBNC: Sthn Bancshares Inc NC

06 Mar 2026
LAST:

11,850

CHANGE:
 0.00
OPEN:
11,850
HIGH:
11,927
ASK:
0
VOLUME:
100
CHG(%):
0.00
PREV:
11,850
LOW:
11,850
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2611,85011,92711,85011,850100
05 Mar 2611,85011,85011,85011,850100
27 Feb 2611,90011,90011,90011,900100
23 Feb 2612,00012,00012,00012,000100
20 Feb 2612,10012,10012,00012,100100
18 Feb 2612,00012,00012,00012,000100

PROFILE

Name:Sthn Bancshares Inc NC
About:Southern BancShares, (N.C.), Inc. operates as the bank holding company for Southern Bank and Trust Company that provides banking services to consumers and businesses in Eastern North Carolina and southeastern Virginia. The company provides checking, savings, money market, demand, and time deposits, as well as certificates of deposit. It also offers commercial loans, including construction and land development, agricultural, industrial, commercial mortgages, paycheck protection program, and other loans; and non-commercial loans, such as consumer, construction and land development, demand overdrafts, residential mortgage, and revolving mortgage. In addition, the company provides debit and credit cards, safe deposits, cashier's checks, and money orders; and check cashing, wire transfers, and internet banking services. Further, it offers investment services, including brokerage custodial, insurance, and other management services; and holds, manages, and sells real estate owned properties. Southern BancShares (N.C.), Inc. was founded in 1901 and is headquartered in Mount Olive, North Carolina.
Address:116 East Main Street, Mount Olive, NC, United States, 28365
Website:https://www.southernbank.com
CUSIP:842243107
CIK:0000703904
ISIN:US8422431077
FIGI:BBG000J2W794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.75 
Price to Sales:3.18 
Price to Book:1.25 
DivYield:0.00 
Div/Share:18.75 
Revenue:233.99M 
Shares:75.9K 
Market Cap:899.92M 

TECHNICAL INDICATORS

MA5:11,940.000.8%
MA10:11,947.500.8%
MA20:11,538.752.7%
MA50:10,654.5811.2%
MA100:9,783.6621.1%
MA200:8,975.4932.0%
STO14:72.22
RSI14:72.32 
WPR14:-27.78
MTM14:350.00
ROC14:0.03 
ATR:318.00 
Week High:11,927.000.6%
Week Low:11,850.000.0%
Month High:12,100.002.1%
Month Low:11,500.0032.0%
Volatility:24.37