EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBNYL: Signature Bank [New York Ny]

11 Dec 2025
LAST:

4.500

CHANGE:
 0.29		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
17.8K
CHG(%):
6.05		PREV:
4.790		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 254.5204.5204.3504.50017.8K
10 Dec 255.2005.2504.2604.790136.2K
09 Dec 254.1505.2504.1505.200646.0K
08 Dec 254.5004.8003.9504.800770.1K
05 Dec 253.8204.4003.7604.300114.4K
04 Dec 254.1504.2504.0004.250137.4K
03 Dec 253.5004.2003.5004.000768.5K
02 Dec 253.6004.4103.4503.540366.8K
01 Dec 253.6503.6503.6503.6502.0K
28 Nov 253.6003.6003.6003.600200

PROFILE

Name:Signature Bank [New York Ny]
About:As of March 12, 2023, Signature Bank went out of business. Previously, the company provided digital assets banking services and comprised of certain loan portfolios. The company was incorporated in 2000 and is based in New York, New York. Signature Bank now trades on OTCPK.
Address:565 Fifth Avenue, New York, NY, United States, 10017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.724.8%
MA10:4.265.6%
MA20:4.0311.8%
MA50:4.0212.0%
MA100:3.6423.7%
MA200:4.0311.7%
STO9:56.14
STO14:56.14
RSI14:67.18 
WPR14:-42.17
MTM14:0.85
ROC14:0.23 
ATR:0.44 
Week High:5.2516.7%
Week Low:3.7619.7%
Month High:5.2516.7%
Month Low:3.4511.7%
Year High:5.3017.8%
Year Low:2.5080.0%
Volatility:34.36