OTCBB, SBSAA End of Day and Historical Stock Data [Spanish Broadcasting System Inc]

28 Aug 2025

LAST: 0.4000	CHANGE: 0.05	OPEN: 0.4000	HIGH: 0.4100	ASK: 0.0000	VOLUME: 140K
LAST: 0.4000	CHG(%): 14.29	PREV: 0.3500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4000	0.4100	0.2500	0.4000	140K
27 Aug 25	0.3600	0.3600	0.3000	0.3500	62.3K
26 Aug 25	0.1999	0.3500	0.1999	0.3000	63K
22 Aug 25	0.1900	0.2000	0.1900	0.2000	13.8K
21 Aug 25	0.1000	0.1000	0.1000	0.1000	1.2K
19 Aug 25	0.0650	0.0650	0.0650	0.0650	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000