OTCBB, SCAFF End of Day and Historical Stock Data [Schaeffler Ag Ord]

30 Oct 2026

LAST: 6.450	CHANGE: 0.15	OPEN: 6.450	HIGH: 6.570	ASK: 0.000	VOLUME: 6.7K
LAST: 6.450	CHG(%): 2.27	PREV: 6.600	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.450	6.570	6.450	6.450	6.7K
28 Oct 26	6.600	6.600	6.600	6.600	2.9K
21 Oct 26	6.540	6.540	6.540	6.540	2.2K
16 Oct 26	6.620	6.730	6.400	6.400	3.9K
14 Oct 26	6.710	6.710	6.710	6.710	100
13 Oct 26	6.490	6.590	6.490	6.490	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450