OTCBB, SCDCF End of Day and Historical Stock Data [Scandium Canada Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCDCF:

03 Sep 2025

LAST: 0.0174	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0179	ASK: 0.0000	VOLUME: 48.1K
LAST: 0.0174	CHG(%): 1.14	PREV: 0.0176	LOW: 0.0174	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0176	0.0179	0.0174	0.0174	48.1K
02 Sep 25	0.0186	0.0219	0.0176	0.0176	48.2K
29 Aug 25	0.0173	0.0173	0.0173	0.0173	2.6K
28 Aug 25	0.0200	0.0200	0.0175	0.0186	70K
27 Aug 25	0.0217	0.0217	0.0202	0.0202	337.2K
26 Aug 25	0.0217	0.0217	0.0213	0.0217	85.3K
25 Aug 25	0.0215	0.0215	0.0215	0.0215	300
22 Aug 25	0.0206	0.0209	0.0206	0.0209	14.5K
21 Aug 25	0.0216	0.0216	0.0192	0.0192	50K
20 Aug 25	0.0224	0.0228	0.0205	0.0205	9.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	2.17
STO14:	0.79
RSI14:	40.12
WPR14:	-97.87
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	203.40