EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCEYF: Source Energy Services Ltd

28 Nov 2025
LAST:

9.000

CHANGE:
 0.64		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
1.1K
CHG(%):
7.66		PREV:
8.360		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.0009.0009.0009.0001.1K
26 Nov 258.3608.3608.3608.3601.2K
21 Nov 257.6907.6907.6907.690100
18 Nov 257.9407.9407.9407.9401.0K
14 Nov 258.0888.0888.0888.088100
13 Nov 258.3608.3607.9107.9101.5K

PROFILE

Name:Source Energy Services Ltd
About:Source Energy Services Ltd. together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides storage and logistics services for other bulk oil and gas well completion materials; trucking operations; and develops Sahara, a wellsite mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:500, 438 - 11th Avenue SE, Calgary, AB, Canada, T2G 0Y4
Website:https://www.sourceenergyservices.com
FIGI:BBG00H570X35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.52 
Forward P/E:3.68 
Price to Sales:0.17 
Price to Book:0.82 
Revenue:738.48M 
EBITDA:89.32M 
Shares:13.28M 
Market Cap:119.51M 

TECHNICAL INDICATORS

MA5:8.229.5%
MA10:8.644.1%
MA20:9.293.3%
MA50:8.822.0%
STO9:58.70
STO14:47.46
RSI14:37.80 
WPR14:-52.54
MTM14:-1.09
ROC14:-0.11 
ATR:0.47 
Week High:9.000.0%
Week Low:7.6917.0%
Month High:9.000.0%
Month Low:7.69
Volatility:27.62 

RECENT SPLITS

Date Ratio
05 Jan 20211-12