EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCGLY: Societe Generale Spo ADR

28 Nov 2025
LAST:

14.00

CHANGE:
 0.09		OPEN:
13.97		HIGH:
14.02		ASK:
0.00		VOLUME:
336.0K
CHG(%):
0.65		PREV:
13.91		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2513.9714.0213.9214.00336.0K
26 Nov 2513.8213.9113.7713.91279.3K
25 Nov 2513.7413.7613.4813.62457.2K
24 Nov 2513.3013.4013.1013.19305.2K
21 Nov 2513.0413.3712.9013.17294.3K
20 Nov 2513.2613.4713.0513.05301.2K
19 Nov 2513.3813.3813.1113.20271.7K
18 Nov 2512.9913.2212.9813.14497.1K
17 Nov 2513.4713.5813.3413.43342.2K
14 Nov 2513.3613.5413.3613.48214.2K

PROFILE

Name:Societe Generale Spo ADR
About:Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. The company was incorporated in 1864 and is headquartered in Paris, France.
Address:29 Boulevard Haussmann, Paris, France, 75009
Website:https://www.societegenerale.com
CUSIP:83364L109
CIK:0000906433
ISIN:US83364L1098
FIGI:BBG000BKVX05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Forward P/E:8.52 
Price to Sales:2.00 
Price to Book:0.64 
DivYield:0.13 
Div/Share:1.70 
Revenue:25.89B 
Shares:3.854B 
Market Cap:53.951B 

TECHNICAL INDICATORS

MA5:13.583.1%
MA10:13.424.3%
MA20:13.225.9%
MA50:13.047.4%
MA100:12.888.7%
MA200:11.4122.7%
STO9:97.94 
STO14:95.96 
RSI14:71.69 
MTM14:0.71
ROC14:0.05 
ATR:0.35 
Week High:14.020.1%
Week Low:12.908.5%
Month High:14.040.3%
Month Low:12.1722.7%
Year High:14.090.6%
Year Low:5.09175.0%
Volatility:18.55