SCHYYSands China Ltd ADR06/11/2025
LAST:

 20.21		CHANGE:
 0.03		OPEN:
20.23		HIGH:
20.28		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.12		PREV:
20.19		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2520.2320.2820.1020.217,1000
06/10/2520.1920.2520.1620.196,6000
06/09/2520.0720.0919.9920.059,3000
06/06/2519.9719.9719.6619.705,8000
06/05/2520.0320.1920.0320.1843,0000
06/04/2520.4020.5120.4020.4720,8000
06/03/2520.0520.1320.0220.1311,5000
06/02/2520.7521.0020.1620.6111,3000
05/30/2519.4519.8019.3719.4468,9000
05/29/2519.4519.6119.4519.4514,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84