EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCIA: Sci Engineered Materials Inc

28 Nov 2025
LAST:

4.750

CHANGE:
 0.35		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
3.1K
CHG(%):
6.86		PREV:
5.100		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.0005.0004.7504.7503.1K
24 Nov 255.1005.1005.1005.100500
21 Nov 255.0005.0604.7805.060600
20 Nov 254.7604.8314.7524.7522.2K
19 Nov 254.7504.7504.7504.750400
18 Nov 254.8004.8004.7104.7101.1K
17 Nov 254.9005.0604.9005.0008.2K
14 Nov 254.7504.7504.7104.7102.1K
13 Nov 254.7764.9004.7504.900900
12 Nov 254.9004.9004.9004.900100

PROFILE

Name:Sci Engineered Materials Inc
About:SCI Engineered Materials, Inc. manufactures and supplies materials for physical vapor deposition thin film applications in the United States. The company offers ceramic targets, and metal sputtering targets and backing plates for use in the aerospace, automotive, defense, glass, optical coating, photonic, media storage, flat panel display, semiconductor, computer processor, thin film solar, and photovoltaic industries. Its materials are used to produce nano layers of metals and oxides for advanced material systems; and in applying decorative coatings for end uses, such as sink faucets and glasses, as well as for the production of various electronic, photonic, and semiconductor products. The company serves domestic and multi-national corporations, universities, and research institutions. The company was formerly known as Superconductive Components, Inc. and changed its name to SCI Engineered Materials, Inc. in August 2007. SCI Engineered Materials, Inc. was incorporated in 1987 and is headquartered in Columbus, Ohio.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:2839 Charter Street, Columbus, OH, United States, 43228
Website:https://sciengineeredmaterials.com
CIK:0000830616
ISIN:US78402S1087
FIGI:BBG000GQY7J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:1.21 
Price to Book:1.41 
Revenue:16.04M 
EBITDA:1.93M 
Shares:4.58M 
Market Cap:21.75M 

TECHNICAL INDICATORS

MA5:4.882.8%
MA10:4.862.4%
MA20:4.720.6%
MA50:4.388.4%
MA100:4.2910.7%
MA200:4.466.6%
STO9:10.26 
STO14:40.08
RSI14:56.19
WPR14:-59.92
MTM14:0.23
ROC14:0.05 
ATR:0.18 
Week High:5.107.4%
Week Low:4.750.0%
Month High:5.107.4%
Month Low:3.926.6%
Year High:5.219.7%
Year Low:3.8025.0%