EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCIA: Sci Engineered Mtrls Inc

15 Sep 2026
LAST:

8.810

CHANGE:
 0.05		OPEN:
8.873		HIGH:
8.873		ASK:
0.000		VOLUME:
300
CHG(%):
0.59		PREV:
8.863		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.8738.8738.8108.810300
14 Sep 269.0109.0108.8638.863800
11 Sep 268.8608.8608.8608.860100
10 Sep 269.1509.1509.0009.0201.1K
09 Sep 269.4709.4708.9108.91010.2K
08 Sep 269.4709.4709.3889.4601.6K
04 Sep 269.2409.3009.2409.3005.4K
03 Sep 269.1769.2409.1409.2403.2K
02 Sep 269.2009.2309.1709.2302.8K
01 Sep 269.1159.1809.1159.1503.8K

PROFILE

Name:Sci Engineered Mtrls Inc
About:SCI Engineered Materials, Inc. manufactures and supplies materials for physical vapor deposition thin film applications in the United States. The company offers ceramic targets, and metal sputtering targets and backing plates for use in the aerospace, automotive, defense, glass, optical coating, photonic, media storage, flat panel display, semiconductor, computer processor, thin film solar, and photovoltaic industries. Its materials are used to produce nano layers of metals and oxides for advanced material systems; and in applying decorative coatings for end uses, such as sink faucets and glasses, as well as for the production of various electronic, photonic, and semiconductor products. The company serves domestic and multi-national corporations, universities, and research institutions. The company was formerly known as Superconductive Components, Inc. and changed its name to SCI Engineered Materials, Inc. in August 2007. SCI Engineered Materials, Inc. was incorporated in 1987 and is headquartered in Columbus, Ohio.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:2839 Charter Street, Columbus, OH, United States, 43228
Website:https://sciengineeredmaterials.com
CIK:0000830616
ISIN:US78402S1087
FIGI:BBG000GQY7J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:1.21 
Price to Book:1.41 
Revenue:16.04M 
EBITDA:1.93M 
Shares:4.58M 
Market Cap:40.34M 

TECHNICAL INDICATORS

MA5:8.890.9%
MA10:9.083.1%
MA20:9.032.5%
MA50:8.335.7%
MA100:7.8612.1%
MA200:6.4835.9%
RSI14:40.21
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.14 
Week High:9.477.5%
Week Low:8.810.0%
Month High:9.609.0%
Month Low:8.6235.9%
Year High:9.609.0%
Year Low:3.91125.3%
Volatility:14.39