SCLTFSearchlight Resources Inc06/09/2025
LAST:

 0.0065		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
5.80		PREV:
0.0069		LOW:
0.0065		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.00650.00650.00650.00652,0000
06/06/250.00690.00690.00690.006900
06/05/250.00610.00690.00590.0069104,0000
06/04/250.00670.00670.00670.006700
06/03/250.00670.00670.00670.006700
06/02/250.00670.00670.00670.00672,0000
05/30/250.00540.00540.00540.005400
05/29/250.00540.00590.00540.005425,0000
05/28/250.00640.00640.00640.006400
05/27/250.00640.00640.00640.00645000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84