SCMWYSwisscom Ag ADR06/11/2025
LAST:

 68.70		CHANGE:
 0.32		OPEN:
68.45		HIGH:
68.98		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.47		PREV:
68.38		LOW:
68.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2568.4568.9868.4568.705,1000
06/10/2568.5068.5968.1468.384,1000
06/09/2569.2370.3968.4868.485,7000
06/06/2568.7769.1768.7368.9514,5000
06/05/2569.6269.8369.4469.556,6000
06/04/2569.3369.5869.1469.3510,3000
06/03/2569.0169.0768.8068.9311,9000
06/02/2569.2169.5569.0069.5518,0000
05/30/2569.1969.2768.7668.766,1000
05/29/2568.9469.9468.2668.464,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84