SCNASmart Cannabis Corp06/26/2025
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
5,800
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.00050.00050.00040.000424,6500
06/26/250.00050.00050.00040.00045,8000
06/25/250.00040.00050.00040.00052,5000
06/24/250.00040.00050.00040.000434,6000
06/23/250.00040.00050.00030.000418,5000
06/20/250.00040.00050.00040.000478,4000
06/19/250.00050.00050.00050.000500
06/18/250.00050.00050.00050.00051,0000
06/17/250.00040.00040.00040.00041,5000
06/16/250.00040.00040.00040.000496,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61