OTCBB, SCPS End of Day and Historical Stock Data [Scopus Biopharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCPS: Scopus Biopharma Inc

26 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 500
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0003	0.0004	0.0003	0.0004	400
28 Aug 25	0.0003	0.0003	0.0003	0.0003	400
25 Aug 25	0.0005	0.0005	0.0005	0.0005	200
22 Aug 25	0.0003	0.0003	0.0003	0.0003	100
14 Aug 25	0.0003	0.0003	0.0003	0.0003	1.6K
12 Aug 25	0.0003	0.0003	0.0003	0.0003	4.1K
07 Aug 25	0.0003	0.0003	0.0003	0.0003	1K
31 Jul 25	0.0003	0.0003	0.0003	0.0003	100
23 Jul 25	0.0003	0.0003	0.0003	0.0003	100
21 Jul 25	0.0003	0.0003	0.0003	0.0003	600

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: