OTCBB, SCRPF End of Day and Historical Stock Data [Sembcorp Industries Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCRPF: Sembcorp Industries Ltd

03 Sep 2025

LAST: 4.600	CHANGE: 0.40	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 100
LAST: 4.600	CHG(%): 8.00	PREV: 5.000	LOW: 4.600	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.600	4.600	4.600	4.600	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 31, 2005

Purchase Intraday History
for this symbol from Jan 31, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.22
MA10:	4.53
STO9:	43.21
RSI14:	56.17
WPR14:	-53.76
MTM14:	0.85
ROC14:	0.23
ATR:	0.35
Week High:	4.60
Week Low:	4.60