SCRYYScor Se ADR06/11/2025
LAST:

 3.315		CHANGE:
 0.01		OPEN:
3.310		HIGH:
3.380		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
0.20		PREV:
3.309		LOW:
3.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.3103.3803.3003.3154,0000
06/10/253.3153.3153.3093.3095000
06/09/253.3153.3803.3103.3604,0000
06/06/253.3803.3803.2553.37018,4000
06/05/253.3503.3503.3403.3412,2000
06/04/253.3903.3903.3903.3907000
06/03/253.3043.3043.2403.2503,2000
06/02/253.4003.4003.2833.29010,9000
05/30/253.2953.3053.1403.3051,1000
05/29/253.2003.3703.1403.1403,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84