EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCTH: Securetech Innovations Inc

04 Nov 2026
LAST:

14.56

CHANGE:
 1.44		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
100
CHG(%):
9.00		PREV:
16.00		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2614.5614.5614.5614.56100
30 Oct 2617.0017.0016.0016.00900
29 Oct 2617.6917.6917.0117.01800
28 Oct 2619.5019.5019.0019.00200
27 Oct 2619.5019.5019.5019.50100
26 Oct 2620.7022.0020.1020.10500
23 Oct 2617.3520.0017.0020.003.5K
22 Oct 2616.5817.4316.3017.431.1K
21 Oct 2617.0117.9115.0117.491.6K
20 Oct 2617.8518.0017.0117.99600

PROFILE

Name:Securetech Innovations Inc
About:SecureTech Innovations, Inc., an emerging company, engages in developing and marketing advanced security and safety devices, products, and technologies in the United States. The company provides Top Kontrol, an anti-theft and anti-carjacking system that can safely stop a carjacking without any action by the driver. The company was formerly known as Securetech, Inc. and is changed its name to SecureTech Innovations, Inc. in December 2017. SecureTech Innovations, Inc. was incorporated in 2017 and is headquartered in Roseville, Minnesota.
Industry:Auto Parts
Address:2355 Highway 36 West, Roseville, MN, United States, 55113
Website:https://securetechinnovations.com
CIK:0001703157
ISIN:US81374C1018
FIGI:BBG00KDZLWY2
LEI:5493000SJHC6SGXI9826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.2118.2%
MA10:17.9123.0%
MA20:18.5127.1%
MA50:19.8636.4%
MA100:18.0824.2%
RSI14:37.63 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.29 
ATR:1.83 
Week High:19.5033.9%
Week Low:14.560.0%
Month High:22.0051.1%
Month Low:14.56
Volatility:37.74