EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCVFF: Scotch Creek Ventures Inc

22 Apr 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
900
CHG(%):
5.85		PREV:
0.0359		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.03800.03800.03800.0380900
21 Apr 260.03600.04550.03190.035956.1K
20 Apr 260.03180.03180.03180.03181.0K
17 Apr 260.02520.02520.02520.0252200
16 Apr 260.02500.03190.02500.028010.5K
15 Apr 260.02910.02910.02820.0282600
10 Apr 260.03080.03080.02650.0265500
08 Apr 260.03190.03190.02500.025015.6K
07 Apr 260.02180.02600.02180.0218400
06 Apr 260.03190.03190.03190.03192.0K

PROFILE

Name:Scotch Creek Ventures Inc
About:Scotch Creek Ventures Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. Its flagship project is the Highlands West project with 318 placer claims covering an area of 6,360 acres located on the southeast side of southern Clayton Valley, Nevada. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.scotch-creek.com
ISIN:CA8091852001
FIGI:BBG011FHSP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0319.5%
MA10:0.0330.1%
MA20:0.0324.2%
MA50:0.044.4%
MA100:0.047.4%
MA200:0.0413.2%
STO9:68.35
STO14:68.35
RSI14:54.23
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.0519.7%
Week Low:0.0352.0%
Month High:0.0519.7%
Month Low:0.0213.2%
Year High:0.09145.3%
Year Low:0.02151.7%
Volatility:88.83 

RECENT SPLITS

Date Ratio
27 Nov 20241-4