OTCBB, SCVFF End of Day and Historical Stock Data [Scotch Creek Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCVFF:

29 Aug 2025

LAST: 0.0650	CHANGE: 0.02	OPEN: 0.0330	HIGH: 0.0650	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0650	CHG(%): 47.73	PREV: 0.0440	LOW: 0.0330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0330	0.0650	0.0330	0.0650	3.1K
28 Aug 25	0.0440	0.0440	0.0440	0.0440	3.9K
27 Aug 25	0.0303	0.0639	0.0303	0.0540	96.6K
26 Aug 25	0.0435	0.0435	0.0410	0.0410	2.7K
25 Aug 25	0.0303	0.0445	0.0303	0.0350	3K
22 Aug 25	0.0304	0.0463	0.0304	0.0402	5.4K
21 Aug 25	0.0445	0.0445	0.0349	0.0349	22.8K
20 Aug 25	0.0412	0.0441	0.0397	0.0441	11.7K
19 Aug 25	0.0331	0.0446	0.0331	0.0446	4.4K
14 Aug 25	0.0300	0.0301	0.0289	0.0301	45.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.03
STO9:	100.00
STO14:	100.00
RSI14:	63.76
MTM14:	0.03
ROC14:	1.03
ATR:	0.01
Week High:	0.07
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Year High:	0.09
Year Low:	0.01
Volatility:	74.09

RECENT SPLITS

Date	Ratio
27 Nov 2024	1-4