SCYRFScryb Inc06/10/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
6.78		PREV:
0.0118		LOW:
0.0110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.01100.01100.01100.01101,0000
06/04/250.01180.01180.01180.01181,0000
06/03/250.00870.00870.00870.00871000
06/02/250.01310.01310.01310.013100
05/30/250.01310.01310.01310.013100
05/29/250.01310.01310.01310.01311,0000
05/28/250.00900.00900.00900.009000
05/27/250.00900.00900.00900.00904,0000
05/26/250.01100.01100.01100.011000
05/23/250.00760.01100.00760.01108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84