SCZMFSantacruz Silver Mining Ltd06/11/2025
LAST:

 0.7156		CHANGE:
 0.02		OPEN:
0.6930		HIGH:
0.7518		ASK:
0.0000		VOLUME:
137,400
CHANGE(%):
2.92		PREV:
0.7371		LOW:
0.6930		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.69300.75180.69300.7156137,4000
06/10/250.78010.78930.71190.7371332,4000
06/09/250.75870.81160.75000.7720701,4000
06/06/250.68250.74000.68250.7400411,0000
06/05/250.75000.82500.68200.7000925,8000
06/04/250.69800.74150.66000.7350509,7000
06/03/250.55940.65000.54250.6500452,1000
06/02/250.52000.56900.51000.5547375,8000
05/30/250.50500.51820.49600.5120195,3000
05/29/250.53850.53900.50100.5148256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84