OTCBB, SDCH End of Day and Historical Stock Data [Sidechannel Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SDCH:

29 Aug 2025

LAST: 0.0975	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.1000	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0975	CHG(%): 2.50	PREV: 0.1000	LOW: 0.0975	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0990	0.1000	0.0975	0.0975	1.8K
28 Aug 25	0.1000	0.1029	0.0960	0.1000	30.4K
27 Aug 25	0.0889	0.1000	0.0878	0.1000	22.8K
26 Aug 25	0.0910	0.0980	0.0910	0.0980	17.4K
25 Aug 25	0.0946	0.1000	0.0901	0.0962	11.7K
22 Aug 25	0.0968	0.1000	0.0853	0.0900	193.9K
21 Aug 25	0.0950	0.0999	0.0904	0.0999	18.6K
20 Aug 25	0.1089	0.1089	0.0962	0.0962	21.4K
19 Aug 25	0.0951	0.1000	0.0904	0.1000	105.2K
18 Aug 25	0.1065	0.1090	0.0990	0.1000	130.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.07
MA200:	0.06
STO9:	39.68
STO14:	38.07
RSI14:	44.51
WPR14:	-51.61
MTM14:	0.00
ROC14:	-0.03
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.14
Month Low:	0.08
Year High:	0.19
Year Low:	0.02
Volatility:	48.51