EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SDVKY: Sandvik Ab S/Adr

09 Mar 2026
LAST:

39.96

CHANGE:
 0.42		OPEN:
38.25		HIGH:
40.46		ASK:
0.00		VOLUME:
99.4K
CHG(%):
1.03		PREV:
40.38		LOW:
38.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2638.2540.4638.1339.9699.4K
06 Mar 2639.2640.3938.9640.3869.3K
05 Mar 2641.1941.1940.3640.8486.4K
04 Mar 2641.4841.9441.2141.6359.2K
03 Mar 2640.8342.0640.2641.51126.1K
02 Mar 2642.9043.2042.6742.9344.4K
27 Feb 2644.0544.1943.7344.0042.4K
26 Feb 2644.4344.4343.5444.1257.5K
25 Feb 2643.9844.2143.6644.1948.1K
24 Feb 2642.6043.4442.5043.4461.3K

PROFILE

Name:Sandvik Ab S/Adr
About:Sandvik AB (publ), an engineering company, provides products and solutions for mining and rock excavation, metal cutting, and materials technology worldwide. The company offers mining and rock excavation equipment, including drill rigs and bolters, underground loaders and trucks, mechanical cutting equipment, rock tools and rock drills, and mining automation; rock processing equipment, such as crushers, screens, hydraulic breakers, demolition tools, and breaker booms. It provides metal-cutting tools and tooling systems, and digital solutions and software; metal powder for additive manufacturing, and components made from controlled expansion alloys; and tungsten powders, as well as recycling services of secondary tungsten raw materials. It serves aerospace, automotive, energy, general engineering, infrastructure, and mining industries. Sandvik AB (publ) was founded in 1862 and is headquartered in Stockholm, Sweden.
Address:Kungsbron 1, Stockholm, Sweden, 111 22
Website:https://www.home.sandvik
CUSIP:800212201
ISIN:US8002122013
FIGI:BBG000BN3280
LEI:5299008ZUAXN43LVZF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
Forward P/E:19.80 
Price to Sales:0.30 
Price to Book:3.82 
DivYield:0.20 
Div/Share:5.75 
Revenue:121.458B 
EBITDA:26.156B 
Shares:1.254B 
Market Cap:50.13B 

TECHNICAL INDICATORS

MA5:40.862.3%
MA10:42.305.8%
MA20:42.396.1%
MA50:38.713.2%
MA100:34.5515.7%
MA200:29.6734.7%
RSI14:37.38 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.05 
ATR:1.14 
Week High:43.208.1%
Week Low:38.134.8%
Month High:44.4311.2%
Month Low:38.1334.7%
Year High:44.4311.2%
Year Low:16.94135.9%
Volatility:8.32