OTCBB, SDXAY End of Day and Historical Stock Data [Sodexo ADR]

02 Sep 2025

LAST: 12.03	CHANGE: 0.01	OPEN: 12.12	HIGH: 12.12	ASK: 0.00	VOLUME: 43.4K
LAST: 12.03	CHG(%): 0.08	PREV: 12.02	LOW: 12.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.12	12.12	12.02	12.03	43.4K
29 Aug 25	12.06	12.13	12.02	12.02	13.7K
28 Aug 25	12.07	12.13	12.02	12.10	25.1K
27 Aug 25	11.81	11.90	11.80	11.89	29.5K
26 Aug 25	12.24	12.26	12.17	12.22	39.3K
25 Aug 25	12.64	12.67	12.31	12.37	45.2K
22 Aug 25	12.58	12.71	12.58	12.67	17.8K
21 Aug 25	12.34	12.40	12.30	12.33	19.7K
20 Aug 25	12.56	12.58	12.52	12.58	15K
19 Aug 25	12.54	12.67	12.54	12.60	41.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Aug 2015	5-1

12.03