OTCBB, SECCF End of Day and Historical Stock Data [Serco Group Plc.]

25 Aug 2025

LAST: 3.117	CHANGE: 0.03	OPEN: 3.117	HIGH: 3.117	ASK: 0.000	VOLUME: 1K
LAST: 3.117	CHG(%): 0.86	PREV: 3.090	LOW: 3.117	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.117	3.117	3.117	3.117	1K
22 Aug 25	3.090	3.090	3.090	3.090	100
21 Aug 25	3.093	3.220	3.093	3.093	5.1K
20 Aug 25	3.240	3.240	3.240	3.240	400
19 Aug 25	3.110	3.110	3.110	3.110	100
18 Aug 25	3.180	3.180	3.180	3.180	900
15 Aug 25	3.115	3.115	3.115	3.115	200
14 Aug 25	3.180	3.180	3.030	3.030	3.6K
11 Aug 25	2.960	2.960	2.960	2.960	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.117