SECYFSecure Waste Infrastructure Corp06/11/2025
LAST:

 11.56		CHANGE:
 0.32		OPEN:
11.33		HIGH:
11.56		ASK:
0.00		VOLUME:
6,200
CHANGE(%):
2.85		PREV:
11.24		LOW:
11.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2511.3311.5611.3311.566,2000
06/10/2511.2311.2611.1711.242,8000
06/09/2511.0011.2310.9911.1816,8000
06/06/2511.0311.0410.9510.953,8000
06/05/2510.9811.0010.9710.982,7000
06/04/2511.0311.0310.9510.956,7000
06/03/2511.2011.2010.9911.188000
06/02/2511.0111.0710.9811.007,4000
05/30/2510.8111.1810.8111.182,2000
05/29/2510.9110.9110.8410.872,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84