SEGXFSegro Plc REIT06/10/2025
LAST:

 9.290		CHANGE:
 0.00		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.02		PREV:
9.292		LOW:
9.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.2909.2909.2909.2902000
06/09/259.2929.2929.2929.29200
06/06/259.2929.2929.2929.29200
06/05/259.2929.2929.2929.2921,0000
06/04/259.3509.3509.3509.35000
06/03/259.3509.3509.3509.3502000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84