EODData

OTCBB, SEGYY: Spt Energy Group Inc

14 Jan 2026
LAST:

0.3462

CHANGE:
 0.12
OPEN:
0.3462
HIGH:
0.3462
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
25.99
PREV:
0.4678
LOW:
0.3462
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.34620.34620.34620.34621.0K

PROFILE

Name:Spt Energy Group Inc
About:SPT Energy Group Inc., an investment holding company, provides integrated oilfield services in the People's Republic of China, Kazakhstan, Turkmenistan, Canada, Singapore, Indonesia, the Middle East, and internationally. It operates through Drilling, Well Completion, Reservoir, and Others segments. The company offers drilling services, including drilling rig, workover rig, complex well workover and fishing, and cementing and drilling fluid services, as well as rotary geosteering, vertical drilling, horizontal drilling, side tracking, underbalanced drilling, and fine managed pressure drilling technology services. It also provides well completion project design, well completion tools, and stimulation and fracturing services. In addition, the company offers geology research and oil reservoir research, dynamic monitoring, oil testing and recovery technology, coiled tubing service, and repair service of surface production devices, etc. Further, it is also involved in trading activities; sale of natural gas; and manufacturing and sale of oilfield services related products, as well as oil and gas exploration and mining activities. SPT Energy Group Inc. was founded in 1993 and is headquartered in Beijing, China.
Sector:Energy
Address:Hongmao Business Building, Beijing, China, 100012
Website:https://www.sptenergygroup.com
CIK:0001575850
ISIN:US78468P1057
FIGI:BBG004KB43R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.99186.1%
Week High:0.350.0%
Week Low:0.350.0%