OTCBB, SEMHF End of Day and Historical Stock Data [Siemens Healthineers Ag]

27 Jun 2025

LAST: 54.90	CHANGE: 0.62	OPEN: 54.90	HIGH: 54.90	ASK: 0.00	VOLUME: 300
LAST: 54.90	CHG(%): 1.12	PREV: 55.52	LOW: 54.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	54.28	55.41	54.28	55.40	2.2K
02 Sep 25	55.25	55.25	55.25	55.25	300
29 Aug 25	56.30	56.30	55.33	55.33	700
28 Aug 25	56.18	56.18	53.92	55.05	800
27 Aug 25	56.30	56.30	55.90	56.30	1.2K
26 Aug 25	56.45	56.45	53.90	53.90	900
22 Aug 25	56.84	56.84	56.46	56.46	700
20 Aug 25	56.00	56.00	56.00	56.00	400
19 Aug 25	55.78	55.78	55.40	55.76	500
15 Aug 25	56.18	56.29	56.18	56.29	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.90