EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEMUF: Siem Industries Inc

28 Nov 2025
LAST:

46.00

CHANGE:
 7.75		OPEN:
46.00		HIGH:
46.00		ASK:
8.88		VOLUME:
300
CHG(%):
20.26		PREV:
38.25		LOW:
46.00		BID:
8.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2546.0046.0046.0046.00300

PROFILE

Name:Siem Industries Inc
About:Siem Industries S.A., through its subsidiaries, operates in the oil and gas services industry and renewable energy sector worldwide. It operates through Offshore Support Vessels, Reefer Vessels and Car Carriers, Potash Production, Roll-on/Rolloff (RoRo) Vessels, Scientific Core-Drilling, and Corporate and Other segments. The company provides refrigerated transportation of fruits and other perishable products; and reefer, car carrier and RoRo, and bulk goods. It also engages in the provision of lease financing to the industrial shipping industry across a diversified portfolio of shipping assets and counterparts, as well as funding to group companies. In addition, the company is involved in the production of potash for use in fertilizer production; bischofite for the construction industry; and magnesium chloride for de-icing and other related products. Further, it engages in the engineering, procurement, and construction of solar parks; and mines and markets various salt-based products, as well as offers abandoned caverns for waste storage. The company was incorporated in 1980 and is based in Luxembourg.
Address:36-38, Grand Rue, Luxembourg City, Luxembourg, 1660
Website:https://www.siemindustries.com
CIK:0000806398
ISIN:KYG812261058
FIGI:BBG000H07JB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.6516.0%
MA10:37.4023.0%
MA20:35.6029.2%
MA50:29.6855.0%
STO9:100.00 
STO14:94.12 
RSI14:59.52
WPR14:-5.88 
MTM14:-1.00
ROC14:-0.02 
ATR:6.01 
Week High:46.000.0%
Week Low:46.000.0%
Month High:46.000.0%
Month Low:37.00
Volatility:249.03