SEOAYStora Enso Oyj ADR06/11/2025
LAST:

 9.770		CHANGE:
 0.24		OPEN:
9.885		HIGH:
9.925		ASK:
0.000		VOLUME:
22,600
CHANGE(%):
2.40		PREV:
10.010		LOW:
9.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.8859.9259.7709.77022,6000
06/10/2510.01010.0609.98010.01079,6000
06/09/259.94010.0909.8609.86047,6000
06/06/259.7699.8509.6709.69026,0000
06/05/259.87310.0509.81510.01251,5000
06/04/259.94510.0709.8709.87052,2000
06/03/259.7709.9609.7509.84021,3000
06/02/259.95010.0609.8609.86041,8000
05/30/2510.08010.24010.02410.13067,8000
05/29/2510.23010.38010.05010.15546,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84