OTCBB, SEOVF End of Day and Historical Stock Data [Sernova Biotherapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SEOVF:

29 Aug 2025

LAST: 0.1310	CHANGE: 0.00	OPEN: 0.1367	HIGH: 0.1367	ASK: 0.0000	VOLUME: 28.5K
LAST: 0.1310	CHG(%): 2.96	PREV: 0.1350	LOW: 0.1310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1367	0.1367	0.1310	0.1310	28.5K
27 Aug 25	0.1300	0.1350	0.1262	0.1350	43K
26 Aug 25	0.1458	0.1458	0.1338	0.1338	9.7K
25 Aug 25	0.1350	0.1500	0.1327	0.1500	10.4K
22 Aug 25	0.1316	0.1316	0.1316	0.1316	100
21 Aug 25	0.1323	0.1380	0.1323	0.1323	7.4K
20 Aug 25	0.1342	0.1366	0.1329	0.1330	2K
19 Aug 25	0.1368	0.1368	0.1368	0.1368	1K
18 Aug 25	0.1400	0.1442	0.1367	0.1389	4K
15 Aug 25	0.1450	0.1457	0.1450	0.1457	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 08, 2007

Purchase Intraday History
for this symbol from Feb 08, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.14
MA20:	0.14
MA50:	0.13
MA100:	0.13
MA200:	0.14
RSI14:	40.70
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.01
Week High:	0.15
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Year High:	0.25
Year Low:	0.10
Volatility:	14.10