SEOVFSernova Biotherapeutics Inc06/11/2025
LAST:

 0.1193		CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1193		ASK:
0.0000		VOLUME:
6,200
CHANGE(%):
2.37		PREV:
0.1222		LOW:
0.1160		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.11600.11930.11600.11936,2000
06/10/250.12220.12220.12220.122200
06/09/250.12220.12220.12220.12224,5000
06/06/250.12030.12030.12030.120300
06/05/250.12010.12510.11970.120331,5000
06/04/250.12690.12690.12690.12691,5000
06/03/250.12350.12590.12350.123540,0000
06/02/250.12240.14300.12240.12245,7000
05/30/250.13460.13460.13000.13001,3000
05/29/250.13100.13100.13100.131049,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84