EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEUSF: Sintana Energy Inc

01 Dec 2025
LAST:

0.3802

CHANGE:
 0.02		OPEN:
0.3810		HIGH:
0.3918		ASK:
0.0000		VOLUME:
102.2K
CHG(%):
4.67		PREV:
0.3638		LOW:
0.3679		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.38100.39180.36790.3802102.2K
28 Nov 250.37040.38080.36260.380818.2K
26 Nov 250.36300.36930.35800.3638126.6K
25 Nov 250.35800.36160.35670.360055.5K
24 Nov 250.36720.38780.35700.357077.4K
21 Nov 250.37000.38090.36110.370073.3K
20 Nov 250.35190.37400.35190.3640167.7K
19 Nov 250.35500.36500.35180.3545238.6K
18 Nov 250.37270.37270.35120.3517317.5K
17 Nov 250.36720.37300.36000.365045.9K

PROFILE

Name:Sintana Energy Inc
About:Sintana Energy Inc. engages in the crude oil and natural gas exploration and development business. It holds various interests in five onshore and offshore petroleum exploration licenses in Namibia, as well as in Magdalena Basin, Colombia. The company is based in Toronto, Canada.
Sector:Energy
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://sintanaenergy.com
CIK:0001630989
FIGI:BBG001768NZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.373.8%
MA10:0.364.8%
MA20:0.373.5%
MA50:0.404.4%
MA100:0.4211.5%
MA200:0.4313.8%
STO9:80.61 
STO14:78.86
RSI14:55.36
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.392.0%
Week Low:0.366.6%
Month High:0.417.4%
Month Low:0.3513.8%
Year High:0.87129.1%
Year Low:0.3026.7%
Volatility:40.98