OTCBB, SEUSF End of Day and Historical Stock Data [Sintana Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SEUSF:

02 Sep 2025

LAST: 0.4211	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4549	ASK: 0.0000	VOLUME: 129K
LAST: 0.4211	CHG(%): 0.26	PREV: 0.4200	LOW: 0.4126	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4200	0.4549	0.4126	0.4211	129K
29 Aug 25	0.4156	0.4280	0.4145	0.4200	60.2K
28 Aug 25	0.4498	0.4498	0.4200	0.4200	52.1K
27 Aug 25	0.4380	0.4380	0.4074	0.4220	126.3K
26 Aug 25	0.4224	0.4296	0.4200	0.4200	59.9K
25 Aug 25	0.4373	0.4469	0.4179	0.4179	136.5K
21 Aug 25	0.4482	0.4548	0.4467	0.4548	15.1K
20 Aug 25	0.4141	0.4500	0.4086	0.4500	117.4K
19 Aug 25	0.4200	0.4359	0.4120	0.4180	106.9K
18 Aug 25	0.4533	0.4533	0.4200	0.4200	163.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.43
MA20:	0.44
MA50:	0.46
MA100:	0.44
MA200:	0.51
STO9:	8.65
STO14:	5.78
RSI14:	43.06
WPR14:	-91.33
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.03
Week High:	0.45
Week Low:	0.41
Month High:	0.48
Month Low:	0.41
Year High:	0.90
Year Low:	0.30
Volatility:	13.15