OTCBB, SFCX End of Day and Historical Stock Data [Supa Consolidated Inc]

23 Apr 2026

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0850	0.0850	0.0850	0.0850	1.0K
21 Apr 26	0.0800	0.0850	0.0800	0.0850	1.3K
16 Apr 26	0.0410	0.0949	0.0410	0.0949	1.1K
15 Apr 26	0.0950	0.0950	0.0950	0.0950	500
14 Apr 26	0.0850	0.0850	0.0850	0.0850	300
09 Apr 26	0.0850	0.0850	0.0850	0.0850	100
08 Apr 26	0.0657	0.0850	0.0515	0.0850	25.0K
07 Apr 26	0.1000	0.1000	0.1000	0.1000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850