OTCBB, SFDL End of Day and Historical Stock Data [Security Federal Cor]

18 Jun 2025

LAST: 29.75	CHANGE: 0.25	OPEN: 29.60	HIGH: 29.75	ASK: 0.00	VOLUME: 700
LAST: 29.75	CHG(%): 0.85	PREV: 29.50	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	31.43	31.43	30.65	30.65	800
01 Aug 25	30.64	30.64	30.64	30.64	100
29 Jul 25	30.89	31.00	30.89	31.00	7.9K
21 Jul 25	30.90	30.90	30.90	30.90	100
17 Jul 25	30.15	30.50	30.15	30.50	1K
16 Jul 25	30.10	30.10	30.10	30.10	500
08 Jul 25	30.10	30.10	30.10	30.10	500
02 Jul 25	30.33	30.33	30.33	30.33	500
01 Jul 25	30.11	30.11	30.10	30.10	1K
30 Jun 25	30.00	30.00	30.00	30.00	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.75