SFESSafeguard Scientifics Inc06/11/2025
LAST:

 0.7800		CHANGE:
 0.01		OPEN:
0.7801		HIGH:
0.7806		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
1.02		PREV:
0.7880		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.78010.78060.78000.780019,0000
06/10/250.78800.78800.78800.788000
06/09/250.80050.80050.78000.788012,6000
06/06/250.79020.83990.78000.800029,6000
06/05/250.83000.83000.83000.83003,2000
06/04/250.82990.82990.82990.829900
06/03/250.80400.82990.80000.829946,0000
06/02/250.85000.85000.80250.85003,2000
05/30/250.89000.89000.89000.89005000
05/29/250.87000.89000.80250.89001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84