EODData

OTCBB, SFFLY: Schaeffler Ag Unsp/Adr

09 Mar 2026
LAST:

8.210

CHANGE:
 1.14
OPEN:
8.300
HIGH:
8.480
ASK:
0.000
VOLUME:
6.7K
CHG(%):
12.19
PREV:
9.350
LOW:
8.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 268.3008.4808.2108.2106.7K
06 Mar 269.0209.3508.7809.3501.5K
05 Mar 269.5509.5508.6008.71031.8K
04 Mar 269.4959.5509.4369.43610.2K
03 Mar 2611.00011.3509.1509.15039.8K
02 Mar 2611.63012.24011.63011.7505.4K
26 Feb 2612.77112.91012.77112.7951.8K
25 Feb 2612.72012.72012.70012.720300
24 Feb 2612.57012.70012.57012.700200
23 Feb 2612.44512.44512.18012.1801.0K

PROFILE

Name:Schaeffler Ag Unsp/Adr
About:Schaeffler AG, together with its subsidiaries, develops, manufactures, and sells components and systems for industrial applications in Europe, the Americas, China, and the Asia Pacific. It operates through Automotive Technologies, Vehicle Lifetime Solutions, and Bearings & Industrial Solutions divisions. The Automotive Technologies division offers mechanical, mechatronic, and electronic components and systems for powertrain electrification used in passenger cars and commercial vehicles, such as electric motors, axle transmissions, axle drives, power electronics, hybrid modules, electromechanical and hydraulic actuators, and thermal management modules; and torque converters, hybrid dampers, clutches, variable valve train systems, valve-lash adjustment elements, balancer shafts, camshaft phasing systems, timing drives, and front end auxiliary drives. This division also provides rolling bearing application and products, including wheel, ball, and needle roller bearings; and mechanical components and mechatronic systems for steering and other chassis applications comprising Space Drive, a steer-by-wire system. The Vehicle Lifetime Solutions division offers components and repair solutions for light commercial vehicles, trucks and buses, and offroad sectors under the LuK, INA, and FAG brands, as well as services for repair shops under the REPXPERT brand. The Bearings & Industrial Solutions division develops and manufactures rotary and linear bearing solutions, drive technology components and systems, and service solutions, such as sensor-based condition monitoring systems for the wind, raw materials, aerospace, rail, offroad, two wheelers, power transmission, and industrial automation sectors. The company was formerly known as INA Beteiligungsgesellschaft mit beschränkter Haftung and changed its name to Schaeffler AG in October 2014. The company was founded in 1946 and is headquartered in Herzogenaurach, Germany. Schaeffler AG is a subsidiary of IHO Verwaltungs GmbH.
Industry:Auto Parts
Address:Industriestrasse 1-3, Herzogenaurach, Germany, 91074
Website:https://www.schaeffler.com
FIGI:BBG00HG0W918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.979.3%
MA10:10.7030.3%
MA20:11.6742.1%
MA50:11.4939.9%
RSI14:21.92 
WPR14:-100.00 
MTM14:-4.29
ROC14:-0.34 
ATR:0.68 
Week High:12.2449.1%
Week Low:8.210.0%
Month High:13.0959.4%
Month Low:8.21
Volatility:29.61