OTCBB, SFGRF End of Day and Historical Stock Data [Sony Finl Group Inc]

22 Apr 2026

LAST: 0.9119	CHANGE: 0.02	OPEN: 0.9119	HIGH: 0.9119	ASK: 0.0000	VOLUME: 100
LAST: 0.9119	CHG(%): 2.47	PREV: 0.9350	LOW: 0.9119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9119	0.9119	0.9119	0.9119	100
17 Apr 26	0.9400	0.9400	0.9350	0.9350	5.1K
15 Apr 26	0.8392	0.8392	0.8392	0.8392	500
14 Apr 26	0.6314	0.6314	0.6314	0.6314	5.0K
10 Apr 26	0.8712	0.8712	0.8284	0.8284	400
08 Apr 26	0.9290	0.9290	0.9290	0.9290	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9119