OTCBB, SFGRF End of Day and Historical Stock Data [Sony Finl Group Inc]

29 Apr 2026

LAST: 0.9590	CHANGE: 0.01	OPEN: 0.8039	HIGH: 0.9590	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.9590	CHG(%): 0.81	PREV: 0.9668	LOW: 0.8039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.8039	0.9590	0.8039	0.9590	1.4K
28 Apr 26	0.9668	0.9668	0.9668	0.9668	200
27 Apr 26	0.8532	0.8532	0.8532	0.8532	100
24 Apr 26	0.8286	0.8286	0.8286	0.8286	2.3K
23 Apr 26	0.7529	0.7529	0.7500	0.7500	1.2K
22 Apr 26	0.9119	0.9119	0.9119	0.9119	100
17 Apr 26	0.9400	0.9400	0.9350	0.9350	5.1K
15 Apr 26	0.8392	0.8392	0.8392	0.8392	500
14 Apr 26	0.6314	0.6314	0.6314	0.6314	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9590