EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFIO: Starfleet Innotech Inc

01 Dec 2025
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0017		ASK:
0.0000		VOLUME:
2.05M
CHG(%):
0.00		PREV:
0.0017		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.00160.00170.00150.00172.05M
26 Nov 250.00170.00170.00170.001720.0K
25 Nov 250.00170.00180.00170.0018150.1K
24 Nov 250.00150.00170.00150.001723.5K
21 Nov 250.00160.00160.00150.0016141.1K
20 Nov 250.00170.00170.00160.0016891.6K
19 Nov 250.00160.00170.00160.0017319.9K
18 Nov 250.00150.00170.00150.00171.14M
17 Nov 250.00160.00170.00160.001756.5K
14 Nov 250.00180.00180.00160.00161.44M

PROFILE

Name:Starfleet Innotech Inc
About:Starfleet Innotech Inc. is an asset management company with a conglomerate of various companies focusing on three primary industries, namely food and beverage, real estate, and technology, which have a presence in New Zealand, Australia, and the Philippines. The company is based in New York, New York.
Industry:Asset Management
Address:124 East, 40th Street, New York, NY, United States, 10016
Website:https://sfio.co.nz
CUSIP:832673107
CIK:0001484703
ISIN:US8326731077
FIGI:BBG000Q91K23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Shares:1.285B 
Market Cap:2.19M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.005.9%
MA50:0.0011.8%
MA100:0.0017.6%
MA200:0.0052.9%
STO9:50.00
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.005.9%
Week Low:0.0013.3%
Month High:0.0017.6%
Month Low:0.0052.9%
Year High:0.01300.0%
Year Low:0.0070.0%
Volatility:17.08