EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFRX: Seafarer Exploration Corp

01 Dec 2025
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
3.88M
CHG(%):
6.90		PREV:
0.0029		LOW:
0.0026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.00300.00300.00260.00273.88M
28 Nov 250.00290.00290.00260.00292.15M
26 Nov 250.00290.00300.00270.00281.49M
25 Nov 250.00300.00300.00280.00281.03M
24 Nov 250.00290.00300.00290.00291.18M
21 Nov 250.00290.00300.00260.00293.56M
20 Nov 250.00230.00270.00210.00275.83M
19 Nov 250.00250.00250.00210.00213.73M
18 Nov 250.00220.00250.00220.00243.86M
17 Nov 250.00270.00270.00240.00253.86M

PROFILE

Name:Seafarer Exploration Corp
About:Seafarer Exploration Corp. engages in the archaeologically-sensitive exploration, documentation, recovery, and conservation of historic shipwrecks. It develops the infrastructure and technology to engage in the rescue archaeology and archaeologically sensitive exploration, recovery and conservation of historic shipwrecks, and monetize the recovery of the shipwrecks; and archival research and translation of historical documents from archives and repositories, as well as develop various technologies, including SeaSearcher technology, a hand held metal discriminator for precision location of ferrous and nonferrous metals. The company was founded in 2007 and is headquartered in Tampa, Florida.
Address:14497 North Dale Mabry Highway, Tampa, FL, United States, 33618
Website:https://seafarerexplorationcorp.com
CUSIP:811733104
CIK:0001106213
ISIN:US8117331046
FIGI:BBG000BKXV07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.7%
MA10:0.000.0%
MA20:0.003.8%
MA50:0.0012.5%
MA100:0.008.0%
MA200:0.0018.5%
STO9:66.67
STO14:66.67
RSI14:59.09
WPR14:-25.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.003.8%
Month High:0.0011.1%
Month Low:0.0018.5%
Year High:0.01114.8%
Year Low:0.00145.5%
Volatility:37.09