OTCBB, SFRX End of Day and Historical Stock Data [Seafarer Exploration Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SFRX:

02 Sep 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0023	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0025	0.0025	0.0022	0.0023	2.1M
29 Aug 25	0.0024	0.0026	0.0023	0.0025	1.71M
28 Aug 25	0.0026	0.0026	0.0025	0.0025	1.37M
27 Aug 25	0.0026	0.0027	0.0025	0.0026	2.79M
26 Aug 25	0.0025	0.0026	0.0025	0.0026	3.2M
25 Aug 25	0.0025	0.0027	0.0024	0.0026	5.81M
22 Aug 25	0.0028	0.0028	0.0024	0.0024	12.33M
21 Aug 25	0.0028	0.0028	0.0027	0.0027	105K
20 Aug 25	0.0027	0.0028	0.0025	0.0027	2.37M
19 Aug 25	0.0030	0.0030	0.0025	0.0028	7.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 18, 2008

Purchase Intraday History
for this symbol from Jul 18, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	16.67
STO14:	14.29
RSI14:	33.33
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	86.56