SFTBYSoftbank Corp ADR06/11/2025
LAST:

 27.62		CHANGE:
 0.14		OPEN:
27.54		HIGH:
28.18		ASK:
0.00		VOLUME:
518,300
CHANGE(%):
0.51		PREV:
27.48		LOW:
27.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2527.5428.1827.5427.62518,3000
06/10/2527.6527.6527.0727.48554,2000
06/09/2526.7527.1926.4127.06969,8000
06/06/2525.3425.9925.3425.80404,4000
06/05/2525.6526.1325.4325.64563,2000
06/04/2525.6526.0925.5325.93418,4000
06/03/2525.8626.2225.5326.00767,6000
06/02/2525.8126.3225.6926.29954,0000
05/30/2526.5126.8925.5326.11448,2000
05/29/2527.1027.1926.2826.39986,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84